Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.391,66 +95,67 (+0,15%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.03 | -33.33% | 39 | 784 |
| 32.45 | 0.00 | - | - | 3 | 2024-06-14 | 0.19 | +0.02 | +11.76% | 64 | 181 |
| 47.51 | -14.06 | -22.84% | 2 | 503 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 88 | 6,625 |
| - | - | - | - | - | 2024-06-28 | 0.35 | +0.06 | +20.69% | 151 | 49 |
| 62.56 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 48.74 | +1.24 | +2.61% | 2 | 84 | 2024-07-19 | 0.60 | +0.11 | +22.45% | 190 | 678 |
| 47.99 | 0.00 | - | 2 | 40 | 2024-08-16 | 1.13 | +0.23 | +25.56% | 4 | 271 |
| 63.50 | 0.00 | - | 2 | 120 | 2024-09-20 | 1.96 | +0.34 | +20.99% | 4 | 1,511 |
| 54.10 | +7.50 | +16.09% | 3 | 9 | 2024-11-15 | 3.40 | +0.40 | +13.33% | 8 | 57 |
| 64.50 | 0.00 | - | 1 | 53 | 2024-12-20 | 4.00 | +0.48 | +13.64% | 2 | 656 |
| 63.05 | 0.00 | - | 1 | 148 | 2025-01-17 | 4.79 | +0.92 | +23.77% | 228 | 1,132 |
| 75.46 | 0.00 | - | 2 | 75 | 2025-06-20 | 6.80 | 0.00 | - | 2 | 948 |
| 79.17 | 0.00 | - | 2 | 59 | 2026-01-16 | 11.60 | +1.10 | +10.48% | 1 | 90 |
