Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.377,85 +50,41 (+0,08%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.53 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 2 | 4,947 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.02 | -20.00% | 105 | 9,105 |
| 81.37 | 0.00 | - | 1 | 5,157 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 5,435 |
| 74.15 | 0.00 | - | - | 6 | 2024-06-28 | 0.18 | +0.02 | +12.50% | 2 | 242 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 2 | 1 |
| 75.58 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.31 | +0.03 | +10.71% | 1 | 236 |
| 66.34 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.51 | +0.07 | +15.91% | 8 | 723 |
| 76.13 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.90 | +0.21 | +30.43% | 7 | 857 |
| - | - | - | - | - | 2024-11-15 | 1.75 | +0.68 | +63.55% | 6 | 577 |
| 46.62 | 0.00 | - | 10 | 20 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 91 |
| 83.85 | 0.00 | - | 1 | 192 | 2025-01-17 | 2.45 | +0.25 | +11.36% | 2 | 1,354 |
| 84.64 | -4.63 | -5.19% | 12 | 106 | 2025-06-20 | 5.00 | 0.00 | - | 9 | 10 |
| 87.02 | -4.82 | -5.25% | 2 | 97 | 2026-01-16 | 6.13 | 0.00 | - | 6 | 2,155 |
