Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,59 +184,09 (+0,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 510 | 622 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 10 | 60 |
| 110.46 | 0.00 | - | 1 | 548 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 12 | 2,363 |
| 110.14 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | -0.27 | -67.50% | 1 | 126 |
| 90.53 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 49 |
| 112.33 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 8 | 216 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 20 | 41 |
| 87.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.57 | 0.00 | - | 24 | 635 |
| 89.47 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.98 | +0.25 | +34.25% | 15 | 1,095 |
| 101.83 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.17 | 0.00 | - | 1 | 144 |
| 97.49 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.52 | 0.00 | - | 5 | 856 |
