Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.822,71 -100,29 (-0,26%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,33 +68,07 (+0,11%) CMC Crypto 200
1.443,26 -3,89 (-0,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.55 | 0.00 | - | 27 | 27 |
| 0.07 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.85 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 85.90 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 135.53 | 0.00 | - | 2 | 0 |
| 15.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 111.56 | 0.00 | - | 1 | 0 |
