Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.768,12 +197,09 (+0,51%) Bitcoin EUR
65.145,83 +1.407,82 (+2,21%) CMC Crypto 200
1.480,67 +33,52 (+2,32%) Nasdaq Compositive
16.872,48 +43,81 (+0,26%) S&P 500
5.294,64 +11,24 (+0,21%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:330.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 78 | 2024-06-21 | 94.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 70 | 104 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 62 | 1,208 | 2024-09-20 | 87.83 | 0.00 | - | 2 | 3 |
| 2.18 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.53 | 0.00 | - | 3 | 2,952 | 2024-12-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 8 | 1,126 | 2025-01-17 | 81.60 | 0.00 | - | 1 | 1 |
| 6.53 | 0.00 | - | 1 | 50 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
