Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.275,45 -215,18 (-0,33%) CMC Crypto 200
1.511,00 +8,33 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 71.70 | 0.00 | - | 12 | 12 |
| 0.06 | 0.00 | - | 10 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 33 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 95.10 | 0.00 | - | 2 | 1 |
| 6.00 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
