Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.796,11 -126,89 (-0,33%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.367,54 +767,15 (+1,23%) CMC Crypto 200
1.448,65 -19,29 (-1,31%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 215 | 2024-06-21 | 64.20 | 0.00 | - | 4 | 19 |
| 0.07 | 0.00 | - | 10 | 147 | 2024-07-19 | - | - | - | - | - |
| 0.53 | -0.18 | -25.35% | 2 | 60 | 2024-08-16 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 521 | 2024-09-20 | - | - | - | - | - |
| 3.33 | +0.45 | +15.62% | 10 | 254 | 2024-11-15 | - | - | - | - | - |
| 6.17 | 0.00 | - | 6 | 190 | 2024-12-20 | - | - | - | - | - |
| 6.05 | +0.53 | +9.60% | 2 | 5,291 | 2025-01-17 | 66.56 | 0.00 | - | 1 | 0 |
| 13.73 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 16.70 | 0.00 | - | 33 | 35 | 2026-01-16 | - | - | - | - | - |
