Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.759,55 +72,95 (+0,39%) Euro Stoxx 50
5.073,85 +19,44 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.603,45 +1.606,30 (+2,82%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 2024-06-21 | 58.60 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.23 | 0.00 | - | 10 | 0 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 34 | 0 | 2025-01-17 | 73.70 | 0.00 | - | 2 | 0 |
| 7.09 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 1 |
