Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.873,58 +21,31 (+0,05%) Bitcoin EUR
58.754,51 -74,55 (-0,13%) CMC Crypto 200
1.308,02 -57,11 (-4,18%) Nasdaq Compositive
16.334,20 -15,04 (-0,09%) S&P 500
5.185,59 +4,85 (+0,09%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:295.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 115 | 2024-06-21 | 53.90 | 0.00 | - | 5 | 7 |
| 0.18 | 0.00 | - | 1 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.59 | +0.13 | +28.26% | 3 | 129 | 2024-08-16 | - | - | - | - | - |
| 1.19 | 0.00 | - | 8 | 92 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 137 | 2024-11-15 | - | - | - | - | - |
| 2.77 | 0.00 | - | 16 | 26 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 25 | 648 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 16 | 24 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
