Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.423,14 -621,84 (-1,05%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 40 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 492 | 2024-05-17 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 17 | 5,769 | 2024-06-21 | 56.00 | 0.00 | - | - | 8 |
| 0.30 | -0.50 | -62.50% | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 382 | 2024-08-16 | - | - | - | - | - |
| 1.62 | 0.00 | - | 18 | 2,546 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 107 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 25 | 1,542 | 2025-01-17 | 63.50 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 1 | 57 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 5 | 485 | 2026-01-16 | - | - | - | - | - |
