Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,20 +1,60 (+0,07%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.396,52 +3.785,93 (+6,93%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 207 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 81 | 2024-06-21 | 52.50 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 5 | 216 | 2024-07-19 | 65.70 | 0.00 | - | 1 | 0 |
| 0.69 | -0.27 | -28.12% | 1 | 565 | 2024-08-16 | 54.55 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 1 | 589 | 2024-09-20 | 59.40 | 0.00 | - | 3 | 3 |
| 3.98 | 0.00 | - | 5 | 29 | 2024-11-15 | - | - | - | - | - |
| 2.87 | 0.00 | - | 3 | 47 | 2024-12-20 | 65.80 | 0.00 | - | 41 | 0 |
| 4.10 | 0.00 | - | 1 | 1,158 | 2025-01-17 | 59.37 | 0.00 | - | 3 | 5 |
| 9.25 | 0.00 | - | 10 | 13 | 2025-06-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 222 | 2026-01-16 | - | - | - | - | - |
