Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.165,85 +164,25 (+0,91%) Euro Stoxx 50
4.961,44 +39,96 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,80 +22,20 (+0,96%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 80 | 440 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,453 | 2024-05-17 | 58.00 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1,808 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 377 | 2024-07-19 | 49.65 | 0.00 | - | 10 | 10 |
| 0.97 | 0.00 | - | 5 | 243 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 540 | 2024-09-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 17 | 85 | 2024-11-15 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 2,239 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 155 | 2025-01-17 | 62.60 | 0.00 | - | 3 | 3 |
| 9.55 | 0.00 | - | 4 | 23 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |
