Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.086,67 +85,07 (+0,47%) Euro Stoxx 50
4.938,00 +16,52 (+0,34%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,90 +17,30 (+0,75%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.687,92 +1.538,21 (+2,60%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.25 | 0.00 | - | 4 | 29 |
| 0.60 | 0.00 | - | 21 | 0 | 2024-07-19 | 56.25 | 0.00 | - | 1 | 19 |
| 1.28 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.46 | 0.00 | - | 11 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 45 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.82 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 73.36 | 0.00 | - | 2 | 0 |
| 10.47 | 0.00 | - | 13 | 0 | 2025-06-20 | 58.30 | 0.00 | - | 4 | 13 |
| 23.30 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
