Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.192,21 +288,92 (+0,76%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%) CMC Crypto 200
1.274,34 +3,60 (+0,28%) Nasdaq Compositive
15.831,52 +226,04 (+1,45%) S&P 500
5.061,41 +43,02 (+0,86%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 108 | 2024-05-10 | 47.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 529 | 2024-05-17 | 49.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 50 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 1 | 452 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 112 |
| 0.59 | +0.03 | +5.36% | 9 | 1,961 | 2024-07-19 | 42.70 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 280 | 2024-08-16 | - | - | - | - | - |
| 2.02 | -1.18 | -36.88% | 1 | 291 | 2024-09-20 | 44.60 | 0.00 | - | - | 0 |
| 4.15 | -1.80 | -30.25% | 1 | 52 | 2024-11-15 | - | - | - | - | - |
| 5.60 | +0.15 | +2.75% | 36 | 727 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 2,873 | 2025-01-17 | 65.86 | 0.00 | - | 2 | 9 |
| 9.45 | 0.00 | - | 5 | 21 | 2025-06-20 | 58.45 | 0.00 | - | 1 | 1 |
| 19.36 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
