Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.955,36 +23,19 (+0,13%) Euro Stoxx 50
4.907,25 -13,97 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.301,30 -9,70 (-0,42%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.719,64 +659,17 (+1,22%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:265.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3,113 | 2024-05-17 | 37.96 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 21 | 5,378 | 2024-06-21 | 45.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 241 | 2024-07-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 3 | 819 | 2024-08-16 | - | - | - | - | - |
| 2.48 | 0.00 | - | 5 | 3,669 | 2024-09-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 59 | 99 | 2024-11-15 | - | - | - | - | - |
| 7.85 | 0.00 | - | 56 | 133 | 2024-12-20 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 487 | 2025-01-17 | 41.88 | 0.00 | - | 20 | 21 |
| 13.21 | 0.00 | - | 3 | 17 | 2025-06-20 | 43.33 | 0.00 | - | 2 | 9 |
| 25.49 | 0.00 | - | 10 | 34 | 2026-01-16 | - | - | - | - | - |
