Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.796,24 +120,56 (+0,31%) Gold
2.333,00 +24,40 (+1,06%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.449,08 -1.228,56 (-2,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 497 | 2024-05-17 | 40.36 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 140 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.79 | +0.23 | +41.07% | 16 | 2,929 | 2024-06-21 | 38.30 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 4 | 328 | 2024-07-19 | 35.40 | 0.00 | - | 5 | 0 |
| 3.35 | +1.32 | +65.02% | 9 | 5,719 | 2024-08-16 | 35.59 | 0.00 | - | 4 | 0 |
| 5.05 | +0.65 | +14.77% | 18 | 3,898 | 2024-09-20 | - | - | - | - | - |
| 8.60 | +3.43 | +66.34% | 9 | 33 | 2024-11-15 | 38.66 | 0.00 | - | - | 4 |
| 10.30 | +1.59 | +18.25% | 2 | 2,095 | 2024-12-20 | 39.60 | 0.00 | - | 5 | 0 |
| 11.29 | +1.74 | +18.22% | 6 | 455 | 2025-01-17 | 54.18 | 0.00 | - | 2 | 2 |
| 18.00 | +1.45 | +8.76% | 23 | 152 | 2025-06-20 | 43.60 | 0.00 | - | 7 | 22 |
| 26.00 | +1.55 | +6.34% | 45 | 98 | 2026-01-16 | 56.30 | 0.00 | - | 5 | 15 |
