Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.039,08 +37,48 (+0,21%) Euro Stoxx 50
4.925,38 +3,90 (+0,08%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,40 +16,80 (+0,73%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.851,65 +547,55 (+0,92%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-17 | 33.15 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | - | 2024-06-14 | - | - | - | - | - |
| 0.87 | 0.00 | - | 130 | 0 | 2024-06-21 | 36.10 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 15 | 0 | 2024-07-19 | 51.00 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 53.17 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 33.37 | 0.00 | - | 2 | 42 |
| 4.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 37.60 | 0.00 | - | 1 | 16 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 38.40 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.50 | 0.00 | - | 3 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.65 | 0.00 | - | 2 | 1 |
| 26.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
