Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.816,84 +66,90 (+0,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 163 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 423 | 2,638 | 2024-05-17 | 27.82 | 0.00 | - | 1 | 0 |
| 0.30 | +0.04 | +15.38% | 3 | 324 | 2024-05-24 | - | - | - | - | - |
| 0.46 | +0.16 | +53.33% | 4,074 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.30 | +76.92% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.28 | +0.44 | +52.38% | 1,381 | 16,300 | 2024-06-21 | 45.29 | 0.00 | - | 1 | 7 |
| 2.70 | +0.85 | +45.95% | 14 | 789 | 2024-07-19 | 33.80 | 0.00 | - | 40 | 79 |
| 3.98 | +0.93 | +30.49% | 1 | 2,239 | 2024-08-16 | 34.90 | -1.99 | -5.39% | 3 | 11 |
| 6.29 | +1.34 | +27.07% | 65 | 805 | 2024-09-20 | 41.05 | 0.00 | - | 2 | 12 |
| 6.95 | 0.00 | - | 3 | 22 | 2024-11-15 | 33.50 | 0.00 | - | 8 | 25 |
| 11.00 | +2.10 | +23.60% | 3 | 524 | 2024-12-20 | 35.05 | 0.00 | - | 15 | 15 |
| 12.49 | +2.34 | +23.05% | 5 | 3,074 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 56 |
| 19.71 | -0.99 | -4.78% | 20 | 250 | 2025-06-20 | 37.26 | 0.00 | - | 1 | 51 |
| 27.67 | +3.60 | +14.96% | 5 | 97 | 2026-01-16 | - | - | - | - | - |
