Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.742,12 +506,05 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.155,45 -502,19 (-0,84%) CMC Crypto 200
1.367,83 +2,70 (+0,20%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 71 | 0 | 2024-05-10 | 29.20 | 0.00 | - | 35 | 0 |
| 0.31 | 0.00 | - | 194 | 0 | 2024-05-17 | 19.03 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.69 | 0.00 | - | 18 | 0 | 2024-05-31 | 31.85 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.97 | 0.00 | - | 41 | 0 | 2024-06-14 | 24.14 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 1,694 | 0 | 2024-06-21 | 21.59 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 46 | 0 | 2024-07-19 | 31.95 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 102 | 0 | 2024-09-20 | 33.15 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 9 | 0 | 2024-11-15 | 39.00 | 0.00 | - | 2 | 0 |
| 15.09 | 0.00 | - | 4 | 0 | 2024-12-20 | 42.86 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 3 | 0 | 2025-01-17 | 31.99 | 0.00 | - | 6 | 0 |
| 17.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.45 | 0.00 | - | 3 | 0 |
| 33.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 0 |
