Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.772,25 +96,57 (+0,25%) Gold
2.332,40 +23,80 (+1,03%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.773,19 -895,38 (-1,50%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 28 | 93 | 2024-05-10 | 17.50 | 0.00 | - | 1 | 1 |
| 0.69 | +0.20 | +40.82% | 338 | 4,864 | 2024-05-17 | 27.55 | 0.00 | - | 1 | 2 |
| 2.14 | +0.60 | +38.96% | 14 | 812 | 2024-05-24 | 15.21 | +1.64 | +12.09% | 1 | 5 |
| 2.60 | +0.58 | +28.71% | 14 | 1,030 | 2024-05-31 | 25.00 | 0.00 | - | 2 | 3 |
| 3.32 | +0.76 | +29.69% | 7 | 277 | 2024-06-07 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 36 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.80 | +1.00 | +26.32% | 253 | 16,800 | 2024-06-21 | 24.25 | 0.00 | - | 50 | 655 |
| 7.30 | +1.30 | +21.67% | 60 | 1,042 | 2024-07-19 | 21.50 | 0.00 | - | 8 | 439 |
| 9.30 | +1.15 | +14.11% | 1 | 1,177 | 2024-08-16 | 23.75 | 0.00 | - | 1 | 99 |
| 12.10 | +1.70 | +16.35% | 1 | 1,337 | 2024-09-20 | 35.50 | 0.00 | - | 1 | 319 |
| 16.10 | +1.60 | +11.03% | 3 | 252 | 2024-11-15 | 27.80 | 0.00 | - | 65 | 119 |
| 17.65 | 0.00 | - | 4 | 373 | 2024-12-20 | 30.03 | 0.00 | - | 5 | 130 |
| 19.57 | +1.67 | +9.33% | 1 | 330 | 2025-01-17 | 33.11 | 0.00 | - | 4 | 161 |
| 25.10 | 0.00 | - | 2 | 532 | 2025-06-20 | 26.85 | 0.00 | - | 1 | 2 |
| 30.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 35.20 | 0.00 | - | 1 | 1 |
