Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.606,63 +87,17 (+0,15%) CMC Crypto 200
1.332,11 +55,13 (+4,32%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.17 | +121.43% | 318 | 355 | 2024-05-10 | 12.60 | -7.90 | -38.54% | 20 | 21 |
| 1.06 | +0.57 | +116.33% | 1,668 | 5,772 | 2024-05-17 | 12.80 | -5.55 | -30.25% | 20 | 1,769 |
| 2.58 | +1.01 | +64.33% | 109 | 2,282 | 2024-05-24 | 16.15 | 0.00 | - | 1 | 43 |
| 3.08 | +1.40 | +83.33% | 5 | 116 | 2024-05-31 | 20.30 | 0.00 | - | 1 | 22 |
| 3.90 | +1.43 | +57.89% | 33 | 29 | 2024-06-07 | 18.30 | 0.00 | - | 1 | 2 |
| 2.34 | +2.34 | - | - | 1 | 2024-06-14 | 15.65 | +15.65 | - | 1 | 2 |
| 5.20 | +1.60 | +44.44% | 1,619 | 5,413 | 2024-06-21 | 16.10 | -3.90 | -19.50% | 24 | 2,974 |
| 7.65 | +1.89 | +32.81% | 89 | 1,098 | 2024-07-19 | 25.55 | 0.00 | - | 31 | 292 |
| 9.95 | +2.10 | +26.75% | 106 | 2,288 | 2024-08-16 | 19.60 | -1.25 | -6.00% | 6 | 266 |
| 12.55 | +2.90 | +30.05% | 11 | 1,147 | 2024-09-20 | 26.31 | 0.00 | - | 17 | 854 |
| 15.75 | 0.00 | - | 24 | 277 | 2024-11-15 | 24.00 | 0.00 | - | 6 | 69 |
| 16.35 | 0.00 | - | 81 | 186 | 2024-12-20 | 35.72 | 0.00 | - | 2 | 218 |
| 19.60 | +3.00 | +18.07% | 6 | 1,034 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 184 |
| 26.30 | +3.85 | +17.15% | 2 | 869 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 7 |
| 27.90 | 0.00 | - | 3 | 86 | 2026-01-16 | 35.19 | 0.00 | - | 2 | 11 |
