Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.605,85 -317,18 (-0,81%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.303,82 +816,12 (+1,31%) CMC Crypto 200
1.034,58 -433,36 (-23,06%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:227.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +2.95 | +30.89% | 3 | 117 | 2024-06-07 | 0.27 | -0.25 | -48.08% | 203 | 516 |
| 11.60 | 0.00 | - | 3 | 90 | 2024-06-14 | 1.09 | -1.62 | -59.78% | 10 | 108 |
| 12.12 | 0.00 | - | 30 | 82 | 2024-06-21 | 1.62 | -0.45 | -21.74% | 21 | 438 |
| 20.20 | +6.45 | +46.91% | 2 | 11 | 2024-06-28 | 2.28 | -0.99 | -30.28% | 84 | 68 |
| 20.35 | 0.00 | - | 2 | 1 | 2024-07-05 | 2.83 | -0.79 | -21.82% | 11 | 10 |
| - | - | - | - | - | 2024-07-12 | 2.95 | -1.70 | -36.56% | 13 | 14 |
