Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.930,16 -2,01 (-0,01%) Euro Stoxx 50
4.899,81 -21,41 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,50 -5,50 (-0,24%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.863,22 +275,95 (+0,51%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 416 | 0 | 2024-05-03 | 14.55 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 100 | 0 | 2024-05-10 | 14.45 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1,092 | 0 | 2024-05-17 | 16.35 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 1,688 | 0 | 2024-05-24 | 17.25 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 335 | 0 | 2024-05-31 | 11.98 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 48 | 0 | 2024-06-07 | 12.10 | 0.00 | - | 8 | 0 |
| 4.57 | 0.00 | - | 371 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 30 | 0 |
| 6.29 | 0.00 | - | 61 | 0 | 2024-07-19 | 20.45 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 25.20 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 7 | 0 |
| 17.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 22.25 | 0.00 | - | 46 | 0 |
| 18.70 | 0.00 | - | 8 | 0 | 2024-12-20 | 27.70 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 259 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 13 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 27.30 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.65 | 0.00 | - | 2 | 0 |
