Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.632,88 +3.631,62 (+6,60%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:217.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 4,525 | 1,539 | 2024-05-03 | 0.20 | -5.10 | -96.23% | 2,337 | 645 |
| 3.50 | +1.89 | +117.39% | 624 | 383 | 2024-05-10 | 3.10 | -3.75 | -54.74% | 540 | 160 |
| 5.15 | +2.31 | +81.34% | 117 | 622 | 2024-05-17 | 4.45 | -6.70 | -60.09% | 45 | 224 |
| 7.15 | +3.00 | +72.29% | 28 | 46 | 2024-05-24 | 6.39 | -4.16 | -39.43% | 53 | 28 |
| 8.00 | +2.60 | +48.15% | 10 | 26 | 2024-05-31 | 7.98 | -3.47 | -30.31% | 1 | 16 |
| 8.94 | +2.34 | +35.45% | 57 | 36 | 2024-06-07 | 7.50 | -0.60 | -7.41% | 37 | 18 |
