Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.809,43 +290,65 (+0,50%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +2.42 | +101.68% | 500 | 1,852 | 2024-05-10 | 2.09 | -3.51 | -62.68% | 917 | 820 |
| 6.60 | +2.85 | +76.00% | 249 | 1,544 | 2024-05-17 | 3.55 | -3.02 | -45.97% | 168 | 3,260 |
| 8.50 | +2.53 | +42.38% | 669 | 1,175 | 2024-05-24 | 5.11 | -2.94 | -36.52% | 24 | 983 |
| 9.37 | +2.47 | +35.80% | 15 | 64 | 2024-05-31 | 5.80 | -3.59 | -38.23% | 151 | 111 |
| 10.28 | +3.03 | +41.79% | 17 | 23 | 2024-06-07 | 6.40 | -3.00 | -31.91% | 22 | 92 |
| 11.90 | +3.08 | +34.92% | 271 | 8,753 | 2024-06-21 | 7.65 | -2.89 | -27.42% | 329 | 2,474 |
| 14.52 | +2.99 | +25.93% | 27 | 513 | 2024-07-19 | 9.52 | -2.68 | -21.97% | 141 | 564 |
| 16.98 | +4.38 | +34.76% | 23 | 1,604 | 2024-08-16 | 14.60 | 0.00 | - | 19 | 1,361 |
| 18.80 | +2.61 | +16.12% | 5 | 293 | 2024-09-20 | 12.75 | -3.55 | -21.78% | 2 | 477 |
| 23.75 | +3.85 | +19.35% | 15 | 32 | 2024-11-15 | 15.75 | -1.20 | -7.08% | 2 | 164 |
| 24.90 | 0.00 | - | 2 | 60 | 2024-12-20 | 17.25 | 0.00 | - | 44 | 152 |
| 26.58 | +2.73 | +11.45% | 1 | 134 | 2025-01-17 | 17.41 | -0.69 | -3.81% | 88 | 414 |
| 30.90 | 0.00 | - | 5 | 69 | 2025-06-20 | 26.50 | 0.00 | - | 2 | 8 |
| 42.88 | -0.72 | -1.65% | 1 | 90 | 2026-01-16 | 26.51 | -0.64 | -2.36% | 1 | 12 |
