Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.042,47 -75,85 (-0,42%) Euro Stoxx 50
4.955,88 -25,21 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,30 -30,40 (-1,29%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.79 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 436 | 0 |
| 10.27 | 0.00 | - | 31 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 103 | 0 |
| 11.55 | 0.00 | - | 111 | 0 | 2024-05-17 | 2.61 | 0.00 | - | 204 | 0 |
| 12.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.51 | 0.00 | - | 9 | 0 |
| 12.55 | 0.00 | - | 9 | 0 | 2024-05-31 | 4.89 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.46 | 0.00 | - | 13 | 0 |
| 16.25 | 0.00 | - | 376 | 0 | 2024-06-21 | 6.15 | 0.00 | - | 49 | 0 |
| 18.50 | 0.00 | - | 14 | 0 | 2024-07-19 | 8.25 | 0.00 | - | 37 | 0 |
| 19.50 | 0.00 | - | 23 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 20 | 0 |
| 22.88 | 0.00 | - | 31 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 11 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.65 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 4 | 0 | 2024-12-20 | 15.14 | 0.00 | - | 2 | 0 |
| 30.24 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 0 |
| 37.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.39 | 0.00 | - | 5 | 0 |
