Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.215,82 +632,09 (+1,08%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +4.40 | +49.72% | 2 | 121 | 2024-05-10 | 0.32 | -0.97 | -75.19% | 531 | 1,064 |
| 14.17 | +4.45 | +45.78% | 11 | 1,068 | 2024-05-17 | 0.98 | -1.39 | -58.65% | 279 | 5,258 |
| 15.39 | +4.09 | +36.19% | 7 | 200 | 2024-05-24 | 2.17 | -1.63 | -42.89% | 65 | 1,005 |
| 15.44 | +3.19 | +26.04% | 4 | 90 | 2024-05-31 | 2.70 | -1.55 | -36.47% | 44 | 68 |
| - | - | - | - | - | 2024-06-07 | 3.18 | -2.11 | -39.89% | 5 | 53 |
| 18.29 | +3.49 | +23.58% | 3 | 2,802 | 2024-06-21 | 4.25 | -1.85 | -30.33% | 675 | 5,155 |
| 20.84 | +3.65 | +21.23% | 5 | 232 | 2024-07-19 | 5.79 | -1.96 | -25.29% | 86 | 991 |
| 17.70 | 0.00 | - | 3 | 313 | 2024-08-16 | 7.22 | -2.21 | -23.44% | 10 | 986 |
| 25.65 | +4.00 | +18.48% | 1 | 319 | 2024-09-20 | 11.31 | 0.00 | - | 1 | 1,152 |
| 28.60 | 0.00 | - | 3 | 13 | 2024-11-15 | 14.93 | 0.00 | - | 5 | 79 |
| 25.30 | 0.00 | - | 1 | 206 | 2024-12-20 | 13.70 | 0.00 | - | 20 | 350 |
| 28.90 | 0.00 | - | 11 | 208 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 407 |
| 40.00 | +1.00 | +2.56% | 1 | 286 | 2025-06-20 | 17.85 | 0.00 | - | 22 | 390 |
| 47.39 | +6.39 | +15.59% | 6 | 74 | 2026-01-16 | 20.80 | 0.00 | - | 7 | 9 |
