Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.196,48 -120,62 (-0,20%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | +4.83 | +37.30% | 21 | 79 | 2024-05-10 | 0.18 | -0.40 | -68.97% | 806 | 703 |
| 18.69 | +5.24 | +38.96% | 19 | 2,434 | 2024-05-17 | 0.52 | -0.76 | -59.38% | 3,682 | 10,223 |
| 19.80 | +6.80 | +52.31% | 25 | 99 | 2024-05-24 | 1.36 | -1.06 | -43.80% | 65 | 1,023 |
| 20.00 | +4.10 | +25.79% | 1 | 41 | 2024-05-31 | 1.72 | -1.23 | -41.69% | 193 | 358 |
| - | - | - | - | - | 2024-06-07 | 2.16 | -1.34 | -38.29% | 33 | 11 |
| 22.22 | +4.32 | +24.13% | 9 | 8,587 | 2024-06-21 | 3.00 | -1.55 | -34.07% | 402 | 5,556 |
| 24.12 | +4.82 | +24.97% | 2 | 137 | 2024-07-19 | 4.50 | -1.44 | -24.24% | 284 | 1,521 |
| 26.10 | +3.90 | +17.57% | 4 | 190 | 2024-08-16 | 5.70 | -1.68 | -22.76% | 7 | 792 |
| 29.05 | +6.20 | +27.13% | 35 | 501 | 2024-09-20 | 7.15 | -1.60 | -18.29% | 26 | 2,515 |
| 28.60 | 0.00 | - | 4 | 9 | 2024-11-15 | 10.90 | 0.00 | - | 405 | 161 |
| 34.40 | +4.40 | +14.67% | 60 | 3,783 | 2024-12-20 | 12.34 | 0.00 | - | 2 | 1,923 |
| 35.35 | +4.26 | +13.70% | 27 | 748 | 2025-01-17 | 11.67 | -1.88 | -13.87% | 11 | 2,216 |
| 42.00 | +4.35 | +11.55% | 1 | 636 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 249 |
| 50.00 | +3.75 | +8.11% | 2 | 263 | 2026-01-16 | 21.00 | 0.00 | - | 11 | 215 |
