Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.514,25 +84,20 (+0,46%) Euro Stoxx 50
5.037,25 +21,15 (+0,42%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,50 -7,70 (-0,33%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.962,93 -1.087,64 (-1,84%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:199.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 23.37 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 51 | 0 |
| 11.15 | 0.00 | - | - | 0 | 2024-05-31 | 0.91 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 0 | 2024-06-07 | 1.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 3 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 51 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 8 | 0 |
| 28.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.45 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.80 | 0.00 | - | 3 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.85 | 0.00 | - | 2 | 0 |
| 43.81 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
