Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.430,09 -178,07 (-0,96%) Euro Stoxx 50
4.961,48 -42,06 (-0,84%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,50 -21,80 (-0,92%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.445,30 -104,93 (-0,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:198.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 15 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 37 |
| 37.33 | 0.00 | - | 1 | 224 | 2024-06-21 | 0.41 | 0.00 | - | 267 | 678 |
| 39.60 | 0.00 | - | 2 | 113 | 2024-07-19 | 0.56 | 0.00 | - | 22 | 246 |
| 50.80 | 0.00 | - | 2 | 40 | 2024-08-16 | 1.46 | 0.00 | - | 2 | 317 |
| 44.20 | 0.00 | - | 1 | 175 | 2024-09-20 | 2.57 | 0.00 | - | 10 | 861 |
| 57.00 | 0.00 | - | - | 1 | 2024-11-15 | 12.40 | 0.00 | - | 4 | 31 |
| 49.20 | 0.00 | - | 2 | 309 | 2025-01-17 | 5.26 | 0.00 | - | 1 | 65 |
| 62.32 | 0.00 | - | 6 | 79 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 11 |
