Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.243,43 +14,32 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.776,77 +225,68 (+0,40%) CMC Crypto 200
1.264,03 -48,60 (-3,70%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:197.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | +3.07 | +14.36% | 10 | 68 | 2024-05-17 | 0.08 | -0.33 | -80.49% | 24 | 945 |
| 18.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.46 | -0.56 | -54.90% | 234 | 383 |
| - | - | - | - | - | 2024-05-31 | 0.53 | -0.90 | -62.94% | 4 | 339 |
| - | - | - | - | - | 2024-06-07 | 1.03 | -1.31 | -55.98% | 1 | 21 |
| 26.02 | 0.00 | - | - | 3 | 2024-06-14 | 1.12 | -1.13 | -50.22% | 1 | 4 |
| 25.75 | +7.80 | +43.45% | 4 | 300 | 2024-06-21 | 1.23 | -1.25 | -50.40% | 38 | 578 |
| 26.03 | 0.00 | - | 3 | 18 | 2024-07-19 | 2.33 | -4.57 | -66.23% | 12 | 416 |
| 30.05 | +9.05 | +43.10% | 1 | 57 | 2024-08-16 | 4.31 | -1.39 | -24.39% | 2 | 500 |
| 21.15 | 0.00 | - | 3 | 172 | 2024-09-20 | 4.85 | -3.70 | -43.27% | 16 | 167 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.00 | 0.00 | - | 7 | 97 |
| 38.95 | +5.76 | +17.35% | 4 | 74 | 2025-01-17 | 10.05 | 0.00 | - | 1 | 6 |
| 35.66 | 0.00 | - | 1 | 57 | 2025-06-20 | 19.45 | 0.00 | - | 20 | 20 |
