Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.092,43 -136,68 (-0,36%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.583,33 -57,64 (-0,10%) CMC Crypto 200
1.257,27 -55,36 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:196.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 9 | 0 |
| 23.16 | 0.00 | - | 19 | 0 | 2024-05-31 | 0.62 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.73 | 0.00 | - | 7 | 0 |
| 25.59 | 0.00 | - | - | 0 | 2024-06-14 | 0.96 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 67 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.34 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 5 | 31 | 2024-08-16 | 3.85 | 0.00 | - | 4 | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.45 | 0.00 | - | 4 | 0 |
| 28.04 | 0.00 | - | 10 | 98 | 2025-01-17 | 8.63 | 0.00 | - | 15 | 0 |
| 38.48 | 0.00 | - | 6 | 0 | 2025-06-20 | 19.15 | 0.00 | - | 20 | 21 |
