Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,57 +3.529,46 (+6,40%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.13 | -0.15 | -53.57% | 516 | 353 |
| 16.09 | 0.00 | - | 4 | 654 | 2024-05-17 | 0.30 | -0.40 | -57.14% | 264 | 5,742 |
| 16.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.84 | -0.65 | -43.62% | 18 | 58 |
| - | - | - | - | - | 2024-05-31 | 1.14 | -0.73 | -39.04% | 29 | 86 |
| - | - | - | - | - | 2024-06-07 | 1.44 | -1.27 | -46.86% | 24 | 17 |
| 20.14 | 0.00 | - | 3 | 1,449 | 2024-06-21 | 2.15 | -1.10 | -33.85% | 457 | 905 |
| 28.10 | 0.00 | - | 1 | 64 | 2024-07-19 | 3.36 | -1.18 | -25.99% | 21 | 692 |
| 30.95 | 0.00 | - | 1 | 40 | 2024-08-16 | 4.50 | -3.00 | -40.00% | 1 | 903 |
| 27.44 | 0.00 | - | 1 | 628 | 2024-09-20 | 7.25 | 0.00 | - | 32 | 608 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | 13 | 27 |
| 32.60 | 0.00 | - | 2 | 374 | 2024-12-20 | 8.85 | -1.83 | -17.13% | 1 | 618 |
| 34.50 | 0.00 | - | 1 | 272 | 2025-01-17 | 10.08 | -0.50 | -4.73% | 5 | 185 |
| 46.53 | 0.00 | - | 2 | 41 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 105 |
| 47.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 64 |
