Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.414,71 -98,13 (-0,25%) Gold
2.342,50 -32,50 (-1,37%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.204,47 +1.324,06 (+2,33%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:194.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.29 | 0.00 | - | 1 | 152 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 454 |
| - | - | - | - | - | 2024-05-24 | 0.21 | -0.02 | -8.70% | 8 | 273 |
| - | - | - | - | - | 2024-05-31 | 0.32 | -0.24 | -42.86% | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.93 | 0.00 | - | 4 | 7 |
| 27.16 | 0.00 | - | - | 6 | 2024-06-14 | 1.17 | 0.00 | - | 14 | 10 |
| 27.64 | 0.00 | - | 4 | 200 | 2024-06-21 | 0.94 | -0.07 | -6.93% | 1 | 228 |
| 25.14 | 0.00 | - | 2 | 27 | 2024-07-19 | 1.93 | 0.00 | - | 8 | 85 |
| 26.90 | 0.00 | - | 1 | 39 | 2024-08-16 | 4.95 | 0.00 | - | 24 | 297 |
| 27.55 | 0.00 | - | 2 | 88 | 2024-09-20 | 6.40 | 0.00 | - | 73 | 307 |
| 37.65 | 0.00 | - | 2 | 1 | 2024-11-15 | 8.30 | 0.00 | - | 19 | 42 |
| 38.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 71 |
| 36.59 | 0.00 | - | 3 | 111 | 2025-06-20 | 15.22 | 0.00 | - | 91 | 79 |
