Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.667,51 +248,70 (+0,44%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:193.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 3 | 58 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 49 | 647 |
| 29.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.21 | -0.13 | -38.24% | 3 | 23 |
| 28.05 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.52 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.25 | -33.33% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.35 | -31.82% | 1 | 1 |
| 29.55 | 0.00 | - | 1 | 311 | 2024-06-21 | 0.94 | -0.45 | -32.37% | 4 | 612 |
| 32.70 | 0.00 | - | 49 | 32 | 2024-07-19 | 2.44 | 0.00 | - | 1 | 111 |
| 34.55 | 0.00 | - | 1 | 32 | 2024-08-16 | 4.80 | 0.00 | - | 68 | 89 |
| 37.50 | 0.00 | - | 1 | 20 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 496 |
| 39.66 | 0.00 | - | 2 | 27 | 2024-11-15 | 10.50 | 0.00 | - | 8 | 12 |
| 36.75 | 0.00 | - | 2 | 191 | 2025-01-17 | 7.85 | -0.35 | -4.27% | 22 | 54 |
| 39.86 | 0.00 | - | 1 | 47 | 2025-06-20 | 15.56 | 0.00 | - | 4 | 242 |
