Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.487,60 +1.633,41 (+2,87%) CMC Crypto 200
1.296,99 +36,78 (+2,92%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:192.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 2024-05-24 | 0.18 | -0.25 | -58.14% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 2 | 10 |
| 23.92 | 0.00 | - | - | 2 | 2024-06-07 | 0.46 | 0.00 | - | 20 | 72 |
| 21.00 | 0.00 | - | 1 | 376 | 2024-06-21 | 0.82 | -0.10 | -10.87% | 3 | 460 |
| 20.40 | 0.00 | - | 1 | 33 | 2024-07-19 | 2.02 | 0.00 | - | 4 | 205 |
| 20.55 | 0.00 | - | 1 | 38 | 2024-08-16 | 2.50 | -0.12 | -4.58% | 1 | 72 |
| 22.67 | 0.00 | - | 40 | 61 | 2024-09-20 | 3.80 | -3.26 | -46.18% | 20 | 264 |
| 49.00 | 0.00 | - | - | 0 | 2024-11-15 | 6.65 | 0.00 | - | 182 | 479 |
| 50.90 | 0.00 | - | 2 | 207 | 2025-01-17 | 10.40 | 0.00 | - | 4 | 41 |
| 51.51 | 0.00 | - | 1 | 26 | 2025-06-20 | 15.25 | 0.00 | - | 22 | 23 |
