Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.697,09 -45,13 (-0,24%) Euro Stoxx 50
5.070,41 -8,55 (-0,17%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,20 +1,20 (+0,05%) EUR/USD
1,0786 -0,0007 (-0,06%) Bitcoin EUR
57.372,13 -503,05 (-0,87%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:191.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.36 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 3 | 0 |
| 30.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.55 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.25 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 71 | 70 |
| 46.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.70 | 0.00 | - | 63 | 97 |
