Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.980,38 -405,71 (-1,06%) Gold
2.307,50 -50,20 (-2,13%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 25 | 1,234 |
| 28.47 | 0.00 | - | 3 | 61 | 2024-05-10 | 0.19 | -0.02 | -9.52% | 5 | 163 |
| 27.24 | -0.99 | -3.51% | 2 | 427 | 2024-05-17 | 0.36 | -0.02 | -5.26% | 13 | 2,292 |
| 24.85 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.76 | -0.07 | -8.43% | 4 | 240 |
| 15.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.17 | +0.08 | +7.34% | 7 | 66 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | 6 | 7 |
| 29.85 | +2.54 | +9.30% | 1 | 502 | 2024-06-21 | 1.97 | +0.17 | +9.44% | 45 | 6,172 |
| 34.75 | +10.25 | +41.84% | 2 | 87 | 2024-07-19 | 3.11 | +0.26 | +9.12% | 29 | 426 |
| 26.70 | 0.00 | - | 1 | 41 | 2024-08-16 | 4.05 | -0.01 | -0.25% | 60 | 241 |
| 36.52 | 0.00 | - | 15 | 120 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 713 |
| - | - | - | - | - | 2024-11-15 | 7.20 | 0.00 | - | 2 | 13 |
| 37.20 | 0.00 | - | 1 | 52 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 626 |
| 42.25 | +6.25 | +17.36% | 1 | 129 | 2025-01-17 | 10.60 | 0.00 | - | 100 | 1,400 |
| 50.84 | +2.14 | +4.39% | 1 | 81 | 2025-06-20 | 12.50 | 0.00 | - | 2 | 839 |
| 44.20 | 0.00 | - | 5 | 55 | 2026-01-16 | 20.93 | 0.00 | - | 6 | 90 |
