Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.439,59 -1.992,69 (-3,41%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:189.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 10 | 1,080 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.09 | -25.00% | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.41 | -0.12 | -22.64% | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 1 | 4 |
| 38.05 | +14.65 | +62.61% | 10 | 245 | 2024-06-21 | 0.72 | -0.28 | -28.00% | 12 | 594 |
| 38.35 | 0.00 | - | 4 | 52 | 2024-07-19 | 2.97 | 0.00 | - | 6 | 64 |
| 39.70 | 0.00 | - | 1 | 41 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 1,656 |
| 36.26 | 0.00 | - | 2 | 78 | 2024-09-20 | 3.50 | -1.60 | -31.37% | 5 | 182 |
| 50.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.15 | 0.00 | - | 144 | 156 |
| 43.82 | 0.00 | - | 4 | 159 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 5 |
| 38.05 | 0.00 | - | 4 | 46 | 2025-06-20 | 10.80 | 0.00 | - | 50 | 115 |
