Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.679,69 -23,82 (-0,06%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.050,94 -125,65 (-0,19%) CMC Crypto 200
1.477,34 -47,46 (-3,11%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 7 | 1,396 |
| - | - | - | - | - | 2024-06-14 | 0.07 | +0.03 | +75.00% | 73 | 290 |
| 59.04 | 0.00 | - | 1 | 4,584 | 2024-06-21 | 0.11 | 0.00 | - | 101 | 5,560 |
| - | - | - | - | - | 2024-06-28 | 0.17 | +0.07 | +70.00% | 2,047 | 7 |
| 59.32 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | - | - |
| 56.82 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.26 | +0.06 | +30.00% | 234 | 126 |
| 52.65 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.78 | 0.00 | - | 30 | 249 |
| 54.31 | 0.00 | - | 3 | 205 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 211 |
| 39.20 | 0.00 | - | 4 | 2 | 2024-11-15 | 1.97 | -0.43 | -17.92% | 1 | 13 |
| 66.27 | 0.00 | - | 1 | 39 | 2024-12-20 | 3.04 | 0.00 | - | 1 | 1,023 |
| 67.40 | 0.00 | - | 2 | 142 | 2025-01-17 | 3.57 | 0.00 | - | 50 | 522 |
| 73.95 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.50 | +0.65 | +13.40% | 2 | 574 |
| 79.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 661 |
