Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.964,65 +68,15 (+0,38%) Euro Stoxx 50
4.916,35 +25,74 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,20 +0,60 (+0,03%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.321,71 +1.614,23 (+3,01%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.16 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 445 | 0 |
| 20.95 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 11 | 0 |
| 31.45 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 9 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.19 | 0.00 | - | 200 | 0 |
| 28.33 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 255 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.81 | 0.00 | - | 4 | 0 |
| 40.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 19 | 0 |
| 41.00 | 0.00 | - | - | 0 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 2 | 29 | 2024-12-20 | 7.55 | 0.00 | - | 5 | 0 |
| 44.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.97 | 0.00 | - | 50 | 0 |
| 57.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.02 | 0.00 | - | 10 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 10 | 0 |
