Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.904,83 +287,73 (+0,75%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.208,09 -511,54 (-0,79%) CMC Crypto 200
1.509,47 -16,95 (-1,11%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.81 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 628 |
| 55.96 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 2024-06-07 | 0.22 | -0.02 | -8.33% | 1 | 3,832 |
| 56.37 | 0.00 | - | 3 | 636 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 6 | 2,797 |
| 50.68 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.37 | -0.06 | -13.95% | 4 | 145 |
| 52.77 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.61 | -0.17 | -21.79% | 1 | 95 |
| 64.13 | 0.00 | - | 1 | 47 | 2024-09-20 | 1.11 | 0.00 | - | 1 | 2,262 |
| 66.60 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.17 | 0.00 | - | 2 | 12 |
| 67.06 | 0.00 | - | 10 | 33 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 863 |
| 68.00 | 0.00 | - | 3 | 157 | 2025-01-17 | 3.18 | 0.00 | - | 3 | 1,378 |
| 71.74 | 0.00 | - | 3 | 124 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 24 |
| 82.25 | +23.55 | +40.12% | 1 | 54 | 2026-01-16 | 9.20 | +0.30 | +3.37% | 1 | 16 |
