Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.437,09 -398,01 (-1,02%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.311,75 -858,12 (-1,45%) CMC Crypto 200
1.297,46 -67,67 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.79 | 0.00 | - | 10 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 20 | 6,265 |
| 52.08 | 0.00 | - | 3 | 4,083 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 4,777 |
| 41.50 | 0.00 | - | - | 5 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 1 | 9 |
| 51.96 | +18.44 | +55.01% | 6 | 7 | 2024-05-31 | 0.43 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.02 | -11.76% | 2 | 7 |
| 52.19 | +10.15 | +24.14% | 6 | 5,183 | 2024-06-21 | 0.30 | -0.01 | -3.23% | 80 | 2,756 |
| 55.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.61 | 0.00 | - | 26 | 187 |
| 49.90 | 0.00 | - | 10 | 24 | 2024-08-16 | 0.97 | -0.06 | -5.83% | 12 | 490 |
| 46.93 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.62 | -0.30 | -15.62% | 1 | 816 |
| - | - | - | - | - | 2024-11-15 | 2.60 | -0.85 | -24.64% | 370 | 352 |
| 46.62 | 0.00 | - | 10 | 20 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 88 |
| 60.50 | +9.17 | +17.86% | 2 | 191 | 2025-01-17 | 3.90 | -0.11 | -2.74% | 3 | 1,258 |
| 63.55 | 0.00 | - | 4 | 108 | 2025-06-20 | 6.67 | 0.00 | - | 1 | 11 |
| 61.98 | 0.00 | - | 1 | 95 | 2026-01-16 | 9.63 | -1.02 | -9.58% | 1 | 2,138 |
