Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.271,41 +96,20 (+0,53%) Euro Stoxx 50
4.979,79 +22,83 (+0,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.990,28 -585,05 (-0,98%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 66 | 4,093 |
| 57.38 | 0.00 | - | 1 | 162 | 2024-05-17 | 0.04 | 0.00 | - | 26 | 415 |
| 53.10 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.18 | 0.00 | - | 9 | 12 |
| 50.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | 1 | 528 | 2024-06-21 | 0.25 | 0.00 | - | 9 | 1,916 |
| 58.29 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.53 | 0.00 | - | 19 | 492 |
| 55.69 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 57 |
| 50.70 | 0.00 | - | 2 | 11 | 2024-09-20 | 2.66 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 5 | 28 |
| 47.05 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.71 | 0.00 | - | 29 | 931 |
| 52.85 | 0.00 | - | 5 | 704 | 2025-01-17 | 3.25 | 0.00 | - | 25 | 617 |
| 69.51 | 0.00 | - | 1 | 703 | 2025-06-20 | 5.95 | 0.00 | - | 15 | 769 |
| 59.75 | 0.00 | - | 6 | 52 | 2026-01-16 | 9.01 | 0.00 | - | 1 | 277 |
