Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.112,48 +1.258,93 (+2,34%) CMC Crypto 200
1.272,67 +1,93 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2,052 |
| 56.28 | 0.00 | - | 5 | 7 | 2024-05-10 | 0.06 | 0.00 | - | 65 | 486 |
| 50.38 | -0.11 | -0.22% | 2 | 253 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 1,329 |
| - | - | - | - | - | 2024-05-24 | 0.12 | +0.01 | +9.09% | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.07 | -36.84% | 1 | 14 |
| 51.66 | 0.00 | - | 1 | 5,701 | 2024-06-21 | 0.34 | -0.07 | -17.07% | 4 | 8,627 |
| 63.25 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.79 | 0.00 | - | 10 | 442 |
| 61.40 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.26 | 0.00 | - | 2 | 197 |
| 46.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.88 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 64 | 86 |
| 58.23 | -1.77 | -2.95% | 1 | 4 | 2024-12-20 | 3.26 | 0.00 | - | 1 | 108 |
| 67.30 | 0.00 | - | 1 | 191 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 725 |
| 65.85 | 0.00 | - | 3 | 127 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 87 |
| 63.38 | 0.00 | - | 6 | 65 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 89 |
