Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%) CMC Crypto 200
1.254,89 -84,17 (-6,28%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 971 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 8 | 3,012 |
| 48.95 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 238 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 14 | 2 |
| 50.05 | 0.00 | - | 1 | 214 | 2024-06-21 | 0.26 | 0.00 | - | 370 | 2,681 |
| 63.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.59 | +0.06 | +11.32% | 1 | 112 |
| 69.35 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.77 | 0.00 | - | 30 | 92 |
| - | - | - | - | - | 2024-09-20 | 1.22 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 20 | 31 | 2024-12-20 | 2.42 | 0.00 | - | 2 | 399 |
| 71.29 | 0.00 | - | 2 | 46 | 2025-01-17 | 3.25 | +0.38 | +13.24% | 2 | 614 |
| 68.52 | 0.00 | - | 1 | 69 | 2025-06-20 | 4.95 | 0.00 | - | 3 | 71 |
| 73.96 | 0.00 | - | 2 | 42 | 2026-01-16 | 10.13 | 0.00 | - | 6 | 2 |
