Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
17.984,74 +88,24 (+0,49%) Euro Stoxx 50
4.918,55 +27,94 (+0,57%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
54.914,06 +799,80 (+1,48%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.88 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 13 |
| 69.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 6 | 7 |
| 60.68 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 0 |
| 58.70 | 0.00 | - | 24 | 9 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 10 |
| 53.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 1,630 |
| 63.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 0 |
| 70.15 | 0.00 | - | 10 | 20 | 2024-08-16 | 0.78 | 0.00 | - | 1 | 86 |
| 69.54 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 824 |
| - | - | - | - | - | 2024-11-15 | 1.88 | 0.00 | - | 3 | 21 |
| 85.30 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.26 | 0.00 | - | 13 | 1,715 |
| 67.45 | 0.00 | - | 1 | 332 | 2025-01-17 | 2.48 | 0.00 | - | 50 | 1,876 |
| 71.77 | 0.00 | - | 1 | 157 | 2025-06-20 | 4.90 | 0.00 | - | 15 | 132 |
| 85.68 | 0.00 | - | 1 | 297 | 2026-01-16 | 7.27 | 0.00 | - | 50 | 114 |
