Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.694,57 +468,91 (+1,23%) Gold
2.309,00 -0,60 (-0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.460,75 +2.625,46 (+4,79%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.07 | -77.78% | 1 | 4 |
| 68.62 | 0.00 | - | 5 | 612 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 319 |
| 83.43 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
| 70.61 | 0.00 | - | 1 | 548 | 2024-06-21 | 0.15 | 0.00 | - | 132 | 2,195 |
| 64.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.24 | 0.00 | - | 20 | 127 |
| 90.53 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.31 | -0.09 | -22.50% | 2 | 42 |
| - | - | - | - | - | 2024-09-20 | 0.74 | 0.00 | - | 3 | 228 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 20 | 21 |
| 87.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.05 | 0.00 | - | 20 | 613 |
| 89.47 | 0.00 | - | 1 | 64 | 2025-01-17 | 1.82 | 0.00 | - | 11 | 1,116 |
| 73.75 | 0.00 | - | 1 | 32 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 144 |
| 80.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.40 | 0.00 | - | 800 | 836 |
