Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.729,70 +493,63 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.729,46 -556,63 (-0,94%) CMC Crypto 200
1.358,80 +46,17 (+3,52%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 75,541 |
| 74.67 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 194 | 432 |
| 74.83 | 0.00 | - | - | 2 | 2024-05-31 | 0.38 | 0.00 | - | - | 6 |
| 86.95 | 0.00 | - | 1 | 271 | 2024-06-21 | 0.05 | -0.11 | -68.75% | 7 | 1,535 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 50 | 100 |
| 76.94 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.23 | -0.35 | -60.34% | 10 | 37 |
| 91.17 | 0.00 | - | - | 2 | 2024-09-20 | 0.64 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 1 | 65 |
| 91.36 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.13 | 0.00 | - | 10 | 305 |
| 89.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 1.90 | 0.00 | - | 35 | 392 |
| 90.09 | 0.00 | - | 6 | 31 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 115 |
| 99.89 | +4.34 | +4.54% | 2 | 37 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 5 |
