Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.232,43 +1.897,96 (+3,31%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.66 | 0.00 | - | 1 | 77 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 331 |
| 98.60 | 0.00 | - | 2 | 46 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 2,323 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 5 | 168 |
| 55.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 50 | 482 |
| 85.04 | 0.00 | - | - | 14 | 2024-09-20 | 0.76 | 0.00 | - | 40 | 215 |
| - | - | - | - | - | 2024-11-15 | 1.01 | 0.00 | - | 1 | 21 |
| 60.68 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 505 |
| 94.10 | 0.00 | - | 1 | 1,070 | 2025-01-17 | 1.00 | -0.27 | -21.26% | 3 | 3,413 |
| 113.45 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 113 |
| 100.72 | 0.00 | - | 2 | 33 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 34 |
